| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.27 | +6.17 % | 0 | 3.25 | 3.32 | 3.14 |
| 23/01/2026 | 3.16 | -2.32 % | 0 | 3.17 | 3.21 | 3.04 |
| 26/01/2026 | 3.21 | -0.77 % | 0 | 3.25 | 3.29 | 3.11 |
| 27/01/2026 | 3.31 | +1.53 % | 0 | 3.26 | 3.54 | 3.26 |
| 28/01/2026 | 3.18 | -2.91 % | 0 | 3.28 | 3.29 | 3.17 |