| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.90 | +5.72 % | 0 | 4.88 | 4.95 | 4.73 |
| 23/01/2026 | 4.81 | -0.41 % | 0 | 4.78 | 4.81 | 4.62 |
| 26/01/2026 | 4.80 | -0.62 % | 0 | 4.89 | 4.94 | 4.76 |
| 27/01/2026 | 5.02 | +2.87 % | 0 | 4.91 | 5.22 | 4.91 |
| 28/01/2026 | 4.87 | -0.71 % | 0 | 4.93 | 4.95 | 4.80 |