| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.52 | +6.99 % | 0 | 4.21 | 4.60 | 4.21 |
| 05/12/2025 | 4.39 | -2.99 % | 0 | 4.53 | 4.56 | 4.39 |
| 08/12/2025 | 4.09 | -7.88 % | 0 | 4.34 | 4.34 | 4.09 |
| 09/12/2025 | 3.48 | -15.45 % | 0 | 4.10 | 4.10 | 3.46 |
| 10/12/2025 | 3.59 | +1.99 % | 0 | 3.38 | 3.60 | 3.29 |