| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.02 | +0.37 % | 0 | 4.03 | 4.04 | 4.01 |
| 23/09/2025 | 4.08 | -0.37 % | 0 | 4.12 | 4.21 | 4.05 |
| 24/09/2025 | 3.95 | -1.74 % | 0 | 4.00 | 4.05 | 3.88 |
| 25/09/2025 | 3.91 | -1.76 % | 0 | 3.93 | 3.96 | 3.72 |
| 26/09/2025 | 4.04 | +0.88 % | 0 | 4.04 | 4.10 | 3.98 |