| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.78 | -4.55 % | 0 | 3.66 | 4.19 | 3.39 |
| 24/03/2026 | 3.53 | -1.26 % | 0 | 3.83 | 3.88 | 3.47 |
| 25/03/2026 | 4.00 | +11.73 % | 0 | 3.73 | 4.07 | 3.60 |
| 26/03/2026 | 4.02 | +1.52 % | 0 | 3.99 | 4.25 | 3.86 |
| 27/03/2026 | 3.78 | -5.03 % | 0 | 4.06 | 4.13 | 3.71 |