| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.58 | +1. % | 0 | 5.73 | 5.88 | 5.51 |
| 07/08/2026 | 5.53 | +0.18 % | 0 | 5.53 | 5.79 | 5.40 |
| 10/08/2026 | 5.53 | +1.28 % | 0 | 5.41 | 5.58 | 5.38 |
| 11/08/2026 | 5.32 | -3.27 % | 0 | 5.48 | 5.49 | 5.14 |
| 12/08/2026 | 4.83 | -7.47 % | 0 | 5.15 | 5.28 | 4.70 |