| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.56 | +0.77 % | 0 | 6.72 | 6.85 | 6.46 |
| 07/08/2026 | 6.52 | +0.08 % | 0 | 6.52 | 6.76 | 6.39 |
| 10/08/2026 | 6.52 | +1.16 % | 0 | 6.40 | 6.62 | 6.34 |
| 11/08/2026 | 6.31 | -2.85 % | 0 | 6.47 | 6.61 | 6.14 |
| 12/08/2026 | 5.81 | -6.52 % | 0 | 6.13 | 6.25 | 5.75 |