| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.38 | +6.75 % | 0 | 5.07 | 5.48 | 5.06 |
| 05/12/2025 | 5.26 | -1.96 % | 0 | 5.40 | 5.40 | 5.26 |
| 08/12/2025 | 4.94 | -6.53 % | 0 | 5.19 | 5.19 | 4.94 |
| 09/12/2025 | 4.28 | -13.36 % | 0 | 4.95 | 4.95 | 4.28 |
| 10/12/2025 | 4.32 | +0.35 % | 0 | 4.18 | 4.32 | 4.11 |