| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.29 | +6.35 % | 0 | 5.96 | 6.42 | 5.95 |
| 05/12/2025 | 6.16 | -1.52 % | 0 | 6.31 | 6.31 | 6.15 |
| 08/12/2025 | 5.83 | -5.36 % | 0 | 6.10 | 6.10 | 5.82 |
| 09/12/2025 | 5.14 | -11.68 % | 0 | 5.84 | 5.84 | 5.14 |
| 10/12/2025 | 5.25 | +1.84 % | 0 | 5.04 | 5.29 | 4.97 |