| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -7.38 % | 0 | 6.20 | 6.30 | 5.67 |
| 23/06/2026 | 6.05 | +4.13 % | 0 | 5.69 | 6.13 | 5.57 |
| 24/06/2026 | 6.49 | +7.9 % | 0 | 6.08 | 6.57 | 5.88 |
| 25/06/2026 | 6.26 | -4.21 % | 0 | 6.39 | 6.56 | 6.14 |
| 26/06/2026 | 6.29 | +1.13 % | 0 | 5.98 | 6.41 | 5.92 |