| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.22 | +6.02 % | 0 | 6.89 | 7.37 | 6.84 |
| 05/12/2025 | 7.09 | -1.12 % | 0 | 7.24 | 7.28 | 7.05 |
| 08/12/2025 | 6.76 | -4.52 % | 0 | 7.03 | 7.03 | 6.74 |
| 09/12/2025 | 6.05 | -9.97 % | 0 | 6.77 | 6.77 | 6.05 |
| 10/12/2025 | 6.20 | +2.65 % | 0 | 5.95 | 6.20 | 5.88 |