| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.53 | +0.35 % | 0 | 8.70 | 8.78 | 8.47 |
| 07/08/2026 | 8.50 | +0. % | 0 | 8.49 | 8.69 | 8.31 |
| 10/08/2026 | 8.50 | +0.83 % | 0 | 8.38 | 8.53 | 8.34 |
| 11/08/2026 | 8.28 | -2.3 % | 0 | 8.45 | 8.53 | 8.17 |
| 12/08/2026 | 7.78 | -5.01 % | 0 | 8.11 | 8.21 | 7.72 |