| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.73 | -5.39 % | 0 | 8.15 | 8.22 | 7.67 |
| 23/06/2026 | 8.03 | +4.15 % | 0 | 7.64 | 8.03 | 7.49 |
| 24/06/2026 | 8.44 | +6.23 % | 0 | 8.02 | 8.45 | 7.82 |
| 25/06/2026 | 8.24 | -3.12 % | 0 | 8.35 | 8.51 | 8.02 |
| 26/06/2026 | 8.28 | +1.41 % | 0 | 7.93 | 8.28 | 7.93 |