| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.52 | +0.19 % | 0 | 10.68 | 10.75 | 10.45 |
| 07/08/2026 | 10.47 | -0.29 % | 0 | 10.48 | 10.69 | 10.26 |
| 10/08/2026 | 10.48 | +0.58 % | 0 | 10.36 | 10.52 | 10.32 |
| 11/08/2026 | 10.26 | -1.91 % | 0 | 10.44 | 10.44 | 10.18 |
| 12/08/2026 | 9.77 | -4.03 % | 0 | 10.10 | 10.26 | 9.73 |