| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.65 | -4.74 % | 0 | 10.12 | 10.18 | 9.65 |
| 23/06/2026 | 9.99 | +3.42 % | 0 | 9.60 | 9.99 | 9.45 |
| 24/06/2026 | 10.40 | +5.26 % | 0 | 9.98 | 10.40 | 9.78 |
| 25/06/2026 | 10.20 | -2.63 % | 0 | 10.31 | 10.48 | 9.93 |
| 26/06/2026 | 10.24 | +1.09 % | 0 | 9.90 | 10.24 | 9.90 |