| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.50 | +0.08 % | 0 | 12.67 | 12.74 | 12.44 |
| 07/08/2026 | 12.47 | -0.16 % | 0 | 12.47 | 12.68 | 12.25 |
| 10/08/2026 | 12.47 | +0.48 % | 0 | 12.35 | 12.52 | 12.31 |
| 11/08/2026 | 12.25 | -1.61 % | 0 | 12.43 | 12.50 | 12.17 |
| 12/08/2026 | 11.76 | -3.37 % | 0 | 12.09 | 12.25 | 11.72 |