| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.50 | +0.14 % | 0 | 14.66 | 14.74 | 14.43 |
| 07/08/2026 | 14.46 | -0.14 % | 0 | 14.46 | 14.67 | 14.24 |
| 10/08/2026 | 14.47 | +0.49 % | 0 | 14.34 | 14.51 | 14.31 |
| 11/08/2026 | 14.25 | -1.32 % | 0 | 14.42 | 14.49 | 14.16 |
| 12/08/2026 | 13.75 | -2.96 % | 0 | 14.08 | 14.24 | 13.71 |