| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.04 | +3.41 % | 0 | 12.70 | 13.17 | 12.69 |
| 05/12/2025 | 12.91 | -0.62 % | 0 | 13.06 | 13.07 | 12.91 |
| 08/12/2025 | 12.57 | -2.48 % | 0 | 12.84 | 12.84 | 12.54 |
| 09/12/2025 | 11.85 | -5.43 % | 0 | 12.58 | 12.58 | 11.81 |
| 10/12/2025 | 11.90 | +0.72 % | 0 | 11.72 | 11.90 | 11.61 |