| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.95 | -3.47 % | 0 | 12.34 | 12.34 | 11.79 |
| 11/05/2026 | 12.02 | +1.26 % | 0 | 11.87 | 12.06 | 11.77 |
| 12/05/2026 | 12.05 | +0.37 % | 0 | 11.83 | 12.05 | 11.67 |
| 13/05/2026 | 12.19 | +1.33 % | 0 | 12.24 | 12.44 | 11.99 |
| 14/05/2026 | 12.27 | +0.25 % | 0 | 12.30 | 12.32 | 12.24 |