| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.93 | -3.06 % | 0 | 14.34 | 14.34 | 13.78 |
| 11/05/2026 | 14.02 | +1.15 % | 0 | 13.87 | 14.06 | 13.77 |
| 12/05/2026 | 14.05 | +0.32 % | 0 | 13.82 | 14.13 | 13.67 |
| 13/05/2026 | 14.18 | +1.07 % | 0 | 14.24 | 14.43 | 13.99 |
| 14/05/2026 | 14.28 | +0.28 % | 0 | 14.29 | 14.32 | 14.23 |