| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.49 | +0.06 % | 0 | 16.66 | 16.73 | 16.43 |
| 07/08/2026 | 16.46 | -0.12 % | 0 | 16.46 | 16.67 | 16.23 |
| 10/08/2026 | 16.46 | +0.37 % | 0 | 16.34 | 16.54 | 16.30 |
| 11/08/2026 | 16.24 | -1.16 % | 0 | 16.42 | 16.49 | 16.15 |
| 12/08/2026 | 15.75 | -2.54 % | 0 | 16.08 | 16.24 | 15.71 |