| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.65 | -3.12 % | 0 | 14.07 | 14.12 | 13.64 |
| 23/06/2026 | 13.93 | +2.28 % | 0 | 13.55 | 13.94 | 13.38 |
| 24/06/2026 | 14.34 | +3.76 % | 0 | 13.92 | 14.35 | 13.72 |
| 25/06/2026 | 14.14 | -1.87 % | 0 | 14.27 | 14.43 | 13.88 |
| 26/06/2026 | 14.18 | +0.71 % | 0 | 13.85 | 14.18 | 13.85 |