| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.49 | +0.08 % | 0 | 18.65 | 18.65 | 18.49 |
| 07/08/2026 | 18.46 | -0.05 % | 0 | 18.45 | 18.52 | 18.38 |
| 10/08/2026 | 18.41 | +0.11 % | 0 | 18.33 | 18.41 | 18.33 |
| 11/08/2026 | 18.35 | -0.46 % | 0 | 18.41 | 18.41 | 18.35 |
| 12/08/2026 | 17.75 | -2.26 % | 0 | 18.07 | 18.07 | 17.75 |