| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.63 | -2.8 % | 0 | 16.05 | 16.10 | 15.62 |
| 23/06/2026 | 15.91 | +1.99 % | 0 | 15.53 | 15.92 | 15.36 |
| 24/06/2026 | 16.33 | +3.35 % | 0 | 15.91 | 16.33 | 15.70 |
| 25/06/2026 | 16.12 | -1.53 % | 0 | 16.25 | 16.41 | 15.86 |
| 26/06/2026 | 16.17 | +0.72 % | 0 | 15.84 | 16.17 | 15.84 |