| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.48 | +0.03 % | 0 | 19.65 | 19.65 | 19.48 |
| 07/08/2026 | 19.46 | -0.08 % | 0 | 19.45 | 19.51 | 19.39 |
| 10/08/2026 | 19.41 | +0.08 % | 0 | 19.33 | 19.41 | 19.33 |
| 11/08/2026 | 19.34 | -0.49 % | 0 | 19.41 | 19.41 | 19.34 |
| 12/08/2026 | 18.91 | -1.28 % | 0 | 19.07 | 19.07 | 18.91 |