| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.47 | +0. % | 0 | 20.64 | 20.64 | 20.47 |
| 07/08/2026 | 20.45 | -0.1 % | 0 | 20.44 | 20.51 | 20.39 |
| 10/08/2026 | 20.41 | +0.15 % | 0 | 20.32 | 20.41 | 20.32 |
| 11/08/2026 | 20.33 | -0.44 % | 0 | 20.41 | 20.41 | 20.33 |
| 12/08/2026 | 19.90 | -1.24 % | 0 | 20.06 | 20.06 | 19.90 |