| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | -2.49 % | 0 | 18.03 | 18.09 | 17.61 |
| 23/06/2026 | 17.90 | +1.76 % | 0 | 17.52 | 17.90 | 17.35 |
| 24/06/2026 | 18.31 | +2.92 % | 0 | 17.89 | 18.32 | 17.68 |
| 25/06/2026 | 18.11 | -1.25 % | 0 | 18.24 | 18.39 | 17.84 |
| 26/06/2026 | 18.15 | +0.69 % | 0 | 17.82 | 18.15 | 17.82 |