| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.37 | -1.17 % | 0 | 3.47 | 3.65 | 3.22 |
| 23/09/2025 | 3.47 | +0.14 % | 0 | 3.52 | 3.71 | 3.42 |
| 24/09/2025 | 3.33 | -0.15 % | 0 | 3.37 | 3.50 | 3.23 |
| 25/09/2025 | 3.28 | -1.36 % | 0 | 3.30 | 3.37 | 3.03 |
| 26/09/2025 | 3.42 | +2.7 % | 0 | 3.45 | 3.55 | 3.29 |