| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.94 | -2.29 % | 0 | 18.33 | 18.33 | 17.78 |
| 11/05/2026 | 18.02 | +0.95 % | 0 | 17.87 | 18.05 | 17.77 |
| 12/05/2026 | 18.04 | +0.28 % | 0 | 17.82 | 18.05 | 17.67 |
| 13/05/2026 | 18.18 | +0.83 % | 0 | 18.24 | 18.43 | 17.99 |
| 14/05/2026 | 18.31 | +0.38 % | 0 | 18.29 | 18.31 | 18.10 |