| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.78 | +0.72 % | 0 | 9.90 | 10.00 | 9.65 |
| 22/09/2026 | 10.40 | +7.11 % | 0 | 10.16 | 10.73 | 9.95 |
| 23/09/2026 | 9.87 | -4.69 % | 0 | 10.45 | 10.47 | 9.81 |
| 24/09/2026 | 9.42 | -3.34 % | 0 | 9.88 | 9.93 | 9.32 |
| 25/09/2026 | 9.48 | +2.21 % | 0 | 9.32 | 9.58 | 9.32 |