| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.38 | -4.88 % | 0 | 8.78 | 8.84 | 8.32 |
| 23/06/2026 | 8.62 | +3.48 % | 0 | 8.29 | 8.63 | 8.14 |
| 24/06/2026 | 9.05 | +7.35 % | 0 | 8.65 | 9.11 | 8.46 |
| 25/06/2026 | 8.85 | -2.1 % | 0 | 8.97 | 9.03 | 8.74 |
| 26/06/2026 | 8.85 | +1.43 % | 0 | 8.56 | 8.94 | 8.54 |