| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.92 | -6.05 % | 0 | 8.35 | 8.40 | 7.84 |
| 23/06/2026 | 8.21 | +3.01 % | 0 | 7.85 | 8.28 | 7.72 |
| 24/06/2026 | 8.65 | +5.81 % | 0 | 8.24 | 8.66 | 8.03 |
| 25/06/2026 | 8.46 | -2.42 % | 0 | 8.55 | 8.72 | 8.32 |
| 26/06/2026 | 8.45 | +0.84 % | 0 | 8.13 | 8.56 | 8.08 |