| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.06 | -1.95 % | 0 | 11.76 | 12.06 | 11.58 |
| 09/11/2026 | 12.01 | -0.04 % | 0 | 12.26 | 12.37 | 12.01 |
| 10/11/2026 | 12.05 | +0.33 % | 0 | 12.11 | 12.33 | 11.80 |
| 11/11/2026 | 12.15 | +1.17 % | 0 | 12.05 | 12.29 | 12.00 |
| 12/11/2026 | 12.48 | +3.1 % | 0 | 12.34 | 12.52 | 12.31 |