| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.35 | -0.37 % | 0 | 9.47 | 9.57 | 9.25 |
| 22/09/2026 | 9.97 | +6.52 % | 0 | 9.82 | 10.30 | 9.51 |
| 23/09/2026 | 9.44 | -5.13 % | 0 | 10.03 | 10.05 | 9.40 |
| 24/09/2026 | 8.88 | -4.82 % | 0 | 9.44 | 9.50 | 8.88 |
| 25/09/2026 | 9.04 | +0.89 % | 0 | 8.97 | 9.18 | 8.94 |