Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 3.72 | +0.54 % | 0 | 3.65 | 3.92 | 3.40 |
23/09/2025 | 3.61 | -0.82 % | 0 | 3.57 | 3.73 | 3.34 |
24/09/2025 | 3.76 | +1.08 % | 0 | 3.71 | 3.91 | 3.55 |
25/09/2025 | 3.79 | +0.8 % | 0 | 3.78 | 4.10 | 3.65 |
26/09/2025 | 3.66 | -1.75 % | 0 | 3.63 | 3.84 | 3.49 |