| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.17 | +0.84 % | 0 | 33.84 | 34.17 | 33.81 |
| 08/05/2026 | 34.80 | +1.37 % | 0 | 34.39 | 35.03 | 34.33 |
| 11/05/2026 | 34.72 | -0.34 % | 0 | 34.87 | 35.00 | 34.68 |
| 12/05/2026 | 34.70 | -0.06 % | 0 | 34.92 | 35.15 | 34.45 |
| 13/05/2026 | 34.56 | -0.37 % | 0 | 34.50 | 34.59 | 34.22 |