| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.94 | +0.54 % | 0 | 30.32 | 30.50 | 29.94 |
| 09/11/2026 | 30.06 | +0.03 % | 0 | 29.82 | 30.06 | 29.70 |
| 10/11/2026 | 30.01 | -0.15 % | 0 | 29.97 | 30.25 | 29.77 |
| 11/11/2026 | 29.94 | -0.35 % | 0 | 30.02 | 30.07 | 29.78 |
| 12/11/2026 | 29.59 | -1.2 % | 0 | 29.72 | 29.75 | 29.54 |