| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.39 | +1.18 % | 0 | 34.02 | 34.45 | 34.02 |
| 23/06/2026 | 34.16 | -0.87 % | 0 | 34.54 | 34.71 | 34.16 |
| 24/06/2026 | 33.75 | -1.5 % | 0 | 34.17 | 34.38 | 33.74 |
| 25/06/2026 | 33.95 | +0.71 % | 0 | 33.82 | 34.14 | 33.66 |
| 26/06/2026 | 33.90 | -0.44 % | 0 | 34.24 | 34.29 | 33.90 |