| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.84 | +0.18 % | 0 | 32.72 | 32.95 | 32.62 |
| 22/09/2026 | 32.20 | -1.98 % | 0 | 32.35 | 32.67 | 31.87 |
| 23/09/2026 | 32.74 | +1.68 % | 0 | 32.14 | 32.79 | 32.12 |
| 24/09/2026 | 33.30 | +1.49 % | 0 | 32.72 | 33.30 | 32.66 |
| 25/09/2026 | 33.13 | -0.33 % | 0 | 33.20 | 33.26 | 32.98 |