| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.38 | +6.44 % | 0 | 5.62 | 5.75 | 5.38 |
| 09/11/2026 | 5.41 | +1.69 % | 0 | 5.22 | 5.41 | 5.01 |
| 10/11/2026 | 5.22 | -2.16 % | 0 | 5.20 | 5.48 | 5.16 |
| 11/11/2026 | 5.19 | -1.52 % | 0 | 5.34 | 5.34 | 5.04 |
| 12/11/2026 | 4.95 | -4.54 % | 0 | 5.10 | 5.12 | 4.94 |