| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +0.77 % | 0 | 7.73 | 8.02 | 7.50 |
| 22/09/2026 | 7.21 | -8.22 % | 0 | 7.39 | 7.67 | 6.89 |
| 23/09/2026 | 7.75 | +7.42 % | 0 | 7.14 | 7.85 | 7.12 |
| 24/09/2026 | 8.30 | +6.21 % | 0 | 7.73 | 8.30 | 7.60 |
| 25/09/2026 | 8.13 | -2.98 % | 0 | 8.20 | 8.32 | 7.99 |