| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.45 | +5.12 % | 0 | 9.03 | 9.46 | 8.87 |
| 23/06/2026 | 9.17 | -3.07 % | 0 | 9.54 | 9.72 | 9.05 |
| 24/06/2026 | 8.76 | -5.45 % | 0 | 9.17 | 9.40 | 8.58 |
| 25/06/2026 | 8.96 | +2.87 % | 0 | 8.82 | 9.17 | 8.67 |
| 26/06/2026 | 8.91 | -1.55 % | 0 | 9.24 | 9.41 | 8.79 |