| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.35 | +5.46 % | 0 | 4.14 | 4.43 | 4.12 |
| 05/12/2025 | 4.34 | -0.91 % | 0 | 4.36 | 4.36 | 4.32 |
| 08/12/2025 | 4.01 | -6.74 % | 0 | 4.17 | 4.17 | 4.01 |
| 09/12/2025 | 3.60 | -10.45 % | 0 | 4.01 | 4.01 | 3.60 |
| 10/12/2025 | 3.59 | +0.56 % | 0 | 3.43 | 3.59 | 3.43 |