| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.83 | -1.73 % | 0 | 6.50 | 6.83 | 6.37 |
| 09/11/2026 | 6.72 | -0.15 % | 0 | 6.95 | 7.13 | 6.72 |
| 10/11/2026 | 6.82 | +1.87 % | 0 | 6.89 | 7.00 | 6.63 |
| 11/11/2026 | 6.87 | +1.85 % | 0 | 6.72 | 7.06 | 6.72 |
| 12/11/2026 | 7.15 | +5.23 % | 0 | 7.01 | 7.15 | 6.99 |