| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -0.56 % | 0 | 4.55 | 4.70 | 4.31 |
| 22/09/2026 | 4.96 | +13.24 % | 0 | 4.82 | 5.24 | 4.60 |
| 23/09/2026 | 4.51 | -8.43 % | 0 | 5.01 | 5.02 | 4.45 |
| 24/09/2026 | 4.10 | -6.82 % | 0 | 4.52 | 4.58 | 4.08 |
| 25/09/2026 | 4.18 | +8.16 % | 0 | 4.10 | 4.33 | 4.09 |