| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | -8.25 % | 0 | 3.99 | 4.18 | 3.58 |
| 23/06/2026 | 3.79 | +5.87 % | 0 | 3.63 | 3.99 | 3.42 |
| 24/06/2026 | 4.10 | +9.79 % | 0 | 3.86 | 4.21 | 3.66 |
| 25/06/2026 | 3.94 | -3.43 % | 0 | 4.17 | 4.32 | 3.86 |
| 26/06/2026 | 3.94 | +2.07 % | 0 | 3.81 | 4.00 | 3.72 |