| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.72 | +1.15 % | 0 | 5.81 | 5.93 | 5.69 |
| 07/08/2026 | 5.69 | +0.98 % | 0 | 5.63 | 5.84 | 5.54 |
| 10/08/2026 | 5.66 | +1.43 % | 0 | 5.52 | 5.66 | 5.52 |
| 11/08/2026 | 5.52 | -1.25 % | 0 | 5.58 | 5.71 | 5.33 |
| 12/08/2026 | 5.06 | -6.04 % | 0 | 5.29 | 5.39 | 4.94 |