| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.17 | +15.84 % | 0 | 1.05 | 1.21 | 1.05 |
| 11/05/2026 | 1.14 | -2.99 % | 0 | 1.19 | 1.22 | 1.09 |
| 12/05/2026 | 1.13 | -0.88 % | 0 | 1.18 | 1.19 | 1.07 |
| 13/05/2026 | 1.08 | -3.57 % | 0 | 1.08 | 1.24 | 0.97 |
| 14/05/2026 | 1.06 | -1.85 % | 0 | 1.05 | 1.06 | 1.05 |