| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.19 | -2.99 % | 0 | 5.28 | 5.31 | 5.10 |
| 23/09/2025 | 5.29 | -1.58 % | 0 | 5.33 | 5.38 | 5.29 |
| 24/09/2025 | 5.18 | -2.73 % | 0 | 5.20 | 5.20 | 5.18 |
| 25/09/2025 | 5.02 | -5.56 % | 0 | 5.10 | 5.16 | 4.99 |
| 26/09/2025 | 5.25 | -2.96 % | 0 | 5.28 | 5.28 | 5.25 |