| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.60 | -2. % | 0 | 8.30 | 8.60 | 8.19 |
| 09/11/2026 | 8.54 | +0.77 % | 0 | 8.77 | 8.98 | 8.54 |
| 10/11/2026 | 8.68 | +2.24 % | 0 | 8.72 | 8.96 | 8.42 |
| 11/11/2026 | 8.81 | +2.98 % | 0 | 8.55 | 8.91 | 8.55 |
| 12/11/2026 | 8.99 | +4.48 % | 0 | 8.85 | 9.01 | 8.83 |