| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | -6.91 % | 0 | 5.42 | 5.48 | 4.95 |
| 23/06/2026 | 5.23 | +4.71 % | 0 | 5.00 | 5.31 | 4.81 |
| 24/06/2026 | 5.59 | +8.45 % | 0 | 5.25 | 5.70 | 5.08 |
| 25/06/2026 | 5.38 | -3.76 % | 0 | 5.59 | 5.63 | 5.27 |
| 26/06/2026 | 5.43 | +2.36 % | 0 | 5.23 | 5.52 | 5.17 |