| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +0.25 % | 0 | 6.21 | 6.33 | 5.97 |
| 22/09/2026 | 6.67 | +10.53 % | 0 | 6.49 | 6.97 | 6.31 |
| 23/09/2026 | 6.20 | -6.34 % | 0 | 6.72 | 6.74 | 6.12 |
| 24/09/2026 | 5.66 | -6.53 % | 0 | 6.19 | 6.23 | 5.66 |
| 25/09/2026 | 5.81 | +4.59 % | 0 | 5.71 | 5.94 | 5.71 |