| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.90 | +0.19 % | 0 | 8.02 | 8.17 | 7.73 |
| 22/09/2026 | 8.51 | +8.62 % | 0 | 8.28 | 8.78 | 8.09 |
| 23/09/2026 | 8.03 | -5.14 % | 0 | 8.56 | 8.58 | 7.88 |
| 24/09/2026 | 7.53 | -4.26 % | 0 | 8.00 | 8.04 | 7.48 |
| 25/09/2026 | 7.60 | +2.98 % | 0 | 7.47 | 7.73 | 7.47 |