| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.48 | -1.6 % | 0 | 10.18 | 10.48 | 10.04 |
| 09/11/2026 | 10.42 | +0.87 % | 0 | 10.67 | 10.87 | 10.42 |
| 10/11/2026 | 10.53 | +1.64 % | 0 | 10.63 | 10.81 | 10.24 |
| 11/11/2026 | 10.67 | +2.3 % | 0 | 10.45 | 10.81 | 10.45 |
| 12/11/2026 | 10.92 | +4.2 % | 0 | 10.75 | 10.95 | 10.73 |