| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.12 | -4.55 % | 0 | 11.55 | 11.69 | 11.05 |
| 23/06/2026 | 11.46 | +3.06 % | 0 | 11.04 | 11.50 | 10.92 |
| 24/06/2026 | 11.86 | +4.77 % | 0 | 11.45 | 11.97 | 11.25 |
| 25/06/2026 | 11.66 | -1.52 % | 0 | 11.75 | 11.94 | 11.48 |
| 26/06/2026 | 11.70 | +1.56 % | 0 | 11.33 | 11.70 | 11.31 |