| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.01 | -3.1 % | 0 | 15.02 | 15.29 | 14.86 |
| 09/11/2026 | 15.27 | +0.43 % | 0 | 15.51 | 15.68 | 15.27 |
| 10/11/2026 | 15.37 | +1.05 % | 0 | 15.44 | 15.63 | 15.07 |
| 11/11/2026 | 15.47 | +1.44 % | 0 | 15.30 | 15.62 | 15.30 |
| 12/11/2026 | 15.75 | +2.84 % | 0 | 15.60 | 15.80 | 15.58 |