| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.64 | +0.64 % | 0 | 12.76 | 12.93 | 12.47 |
| 22/09/2026 | 13.27 | +5.48 % | 0 | 13.04 | 13.60 | 12.81 |
| 23/09/2026 | 12.74 | -3.63 % | 0 | 13.32 | 13.35 | 12.67 |
| 24/09/2026 | 12.18 | -3.41 % | 0 | 12.75 | 12.80 | 12.18 |
| 25/09/2026 | 12.34 | +1.56 % | 0 | 12.20 | 12.48 | 12.20 |