| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.08 | +3.87 % | 0 | 11.74 | 12.28 | 11.62 |
| 05/12/2025 | 11.95 | -0.5 % | 0 | 12.10 | 12.20 | 11.86 |
| 08/12/2025 | 11.61 | -2.52 % | 0 | 11.88 | 11.94 | 11.45 |
| 09/12/2025 | 10.88 | -5.8 % | 0 | 11.62 | 11.72 | 10.81 |
| 10/12/2025 | 11.03 | +1.85 % | 0 | 10.76 | 11.06 | 10.64 |