| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.29 | -0.41 % | 0 | 12.41 | 12.51 | 12.20 |
| 22/09/2026 | 12.92 | +4.87 % | 0 | 12.78 | 13.25 | 12.46 |
| 23/09/2026 | 12.38 | -4.11 % | 0 | 12.98 | 13.00 | 12.35 |
| 24/09/2026 | 11.82 | -3.9 % | 0 | 12.39 | 12.45 | 11.82 |
| 25/09/2026 | 11.99 | +0.5 % | 0 | 11.93 | 12.13 | 11.89 |