| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.80 | -4.47 % | 0 | 11.25 | 11.32 | 10.80 |
| 23/06/2026 | 11.14 | +2.86 % | 0 | 10.74 | 11.14 | 10.60 |
| 24/06/2026 | 11.54 | +4.62 % | 0 | 11.13 | 11.55 | 10.93 |
| 25/06/2026 | 11.34 | -1.99 % | 0 | 11.45 | 11.62 | 11.08 |
| 26/06/2026 | 11.38 | +1.11 % | 0 | 11.03 | 11.38 | 11.03 |