| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.94 | -2.23 % | 0 | 14.75 | 14.94 | 14.56 |
| 09/11/2026 | 15.00 | -0.03 % | 0 | 15.24 | 15.34 | 15.00 |
| 10/11/2026 | 15.04 | +0.27 % | 0 | 15.09 | 15.33 | 14.78 |
| 11/11/2026 | 15.14 | +0.83 % | 0 | 15.04 | 15.27 | 14.99 |
| 12/11/2026 | 15.47 | +2.52 % | 0 | 15.33 | 15.51 | 15.30 |