| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.01 | +2.35 % | 0 | 10.31 | 10.52 | 10.01 |
| 09/11/2026 | 10.06 | +0.1 % | 0 | 9.82 | 10.06 | 9.70 |
| 10/11/2026 | 10.02 | -0.3 % | 0 | 9.97 | 10.22 | 9.78 |
| 11/11/2026 | 9.94 | -1. % | 0 | 10.02 | 10.07 | 9.78 |
| 12/11/2026 | 9.63 | -3.22 % | 0 | 9.72 | 9.75 | 9.54 |