| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | +1. % | 0 | 3.43 | 3.56 | 3.42 |
| 22/09/2026 | 3.10 | -12.32 % | 0 | 3.26 | 3.37 | 2.93 |
| 23/09/2026 | 3.40 | +10.39 % | 0 | 3.08 | 3.49 | 3.03 |
| 24/09/2026 | 3.78 | +8. % | 0 | 3.47 | 3.85 | 3.25 |
| 25/09/2026 | 3.68 | -11.45 % | 0 | 3.82 | 3.86 | 3.58 |