| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.91 | +9.11 % | 0 | 4.59 | 4.93 | 4.53 |
| 23/06/2026 | 4.77 | -3.74 % | 0 | 4.98 | 5.17 | 4.67 |
| 24/06/2026 | 4.45 | -8.62 % | 0 | 4.76 | 4.91 | 4.32 |
| 25/06/2026 | 4.62 | +4.18 % | 0 | 4.42 | 4.68 | 4.41 |
| 26/06/2026 | 4.57 | -1.51 % | 0 | 4.73 | 4.86 | 4.46 |