| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.32 | +1.38 % | 0 | 3.31 | 3.34 | 3.31 |
| 08/12/2025 | 3.58 | +7.19 % | 0 | 3.46 | 3.58 | 3.46 |
| 09/12/2025 | 4.01 | +12.18 % | 0 | 3.58 | 4.01 | 3.58 |
| 10/12/2025 | 3.97 | -2.82 % | 0 | 4.17 | 4.17 | 3.97 |
| 11/12/2025 | 3.76 | -2.97 % | 0 | 3.93 | 3.93 | 3.74 |