| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.18 | +1.33 % | 0 | 4.28 | 4.40 | 4.08 |
| 07/08/2026 | 4.13 | +0.12 % | 0 | 4.12 | 4.31 | 4.03 |
| 10/08/2026 | 4.09 | +0.49 % | 0 | 4.02 | 4.14 | 4.02 |
| 11/08/2026 | 4.00 | -2.08 % | 0 | 4.07 | 4.25 | 3.91 |
| 12/08/2026 | 3.61 | -7.44 % | 0 | 3.82 | 3.91 | 3.61 |