| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.00 | -3.23 % | 0 | 3.10 | 3.13 | 2.96 |
| 22/09/2026 | 3.43 | +15.71 % | 0 | 3.35 | 3.66 | 3.12 |
| 23/09/2026 | 3.06 | -10.53 % | 0 | 3.40 | 3.70 | 3.06 |
| 24/09/2026 | 2.67 | -9.8 % | 0 | 2.96 | 3.26 | 2.49 |
| 25/09/2026 | 2.75 | +8.93 % | 0 | 2.74 | 2.92 | 2.70 |