| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.14 | -2.38 % | 0 | 4.83 | 5.14 | 4.68 |
| 09/11/2026 | 5.04 | -1.47 % | 0 | 5.25 | 5.38 | 5.04 |
| 10/11/2026 | 5.13 | +1.99 % | 0 | 5.16 | 5.19 | 4.99 |
| 11/11/2026 | 5.18 | +2.68 % | 0 | 5.02 | 5.31 | 5.02 |
| 12/11/2026 | 5.40 | +5.78 % | 0 | 5.28 | 5.50 | 5.27 |