| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.42 | +8.87 % | 0 | 4.11 | 4.55 | 4.11 |
| 05/12/2025 | 4.29 | -2.05 % | 0 | 4.43 | 4.46 | 4.29 |
| 08/12/2025 | 3.99 | -7.11 % | 0 | 4.23 | 4.23 | 3.99 |
| 09/12/2025 | 3.35 | -15.53 % | 0 | 4.00 | 4.00 | 3.35 |
| 10/12/2025 | 3.44 | +2.84 % | 0 | 3.25 | 3.50 | 3.16 |