| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.52 | +2.63 % | 0 | 11.52 | 11.62 | 11.35 |
| 23/01/2026 | 11.47 | +0.26 % | 0 | 11.43 | 11.47 | 11.23 |
| 26/01/2026 | 11.46 | -0.09 % | 0 | 11.55 | 11.60 | 11.39 |
| 27/01/2026 | 11.64 | +1. % | 0 | 11.58 | 11.97 | 11.57 |
| 28/01/2026 | 11.53 | -0.22 % | 0 | 11.60 | 11.61 | 11.44 |