| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.55 | -2.11 % | 0 | 12.89 | 12.92 | 12.55 |
| 08/05/2026 | 11.93 | -3.63 % | 0 | 12.34 | 12.34 | 11.79 |
| 11/05/2026 | 12.02 | +1.26 % | 0 | 11.87 | 12.06 | 11.77 |
| 12/05/2026 | 12.05 | +0.37 % | 0 | 11.83 | 12.13 | 11.67 |
| 13/05/2026 | 12.19 | +1.33 % | 0 | 12.24 | 12.44 | 11.99 |