| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.03 | +3.58 % | 0 | 12.69 | 13.17 | 12.69 |
| 05/12/2025 | 12.90 | -0.46 % | 0 | 13.05 | 13.06 | 12.90 |
| 08/12/2025 | 12.56 | -2.33 % | 0 | 12.83 | 12.83 | 12.54 |
| 09/12/2025 | 11.82 | -5.44 % | 0 | 12.57 | 12.57 | 11.82 |
| 10/12/2025 | 11.89 | +1.02 % | 0 | 11.71 | 11.95 | 11.60 |