| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.69 | -5.16 % | 0 | 4.69 | 4.90 | 4.56 |
| 23/01/2026 | 4.72 | +0.32 % | 0 | 4.76 | 5.02 | 4.68 |
| 26/01/2026 | 4.74 | +1.18 % | 0 | 4.64 | 4.90 | 4.58 |
| 27/01/2026 | 4.56 | -1.41 % | 0 | 4.61 | 4.63 | 4.21 |
| 28/01/2026 | 4.62 | +0.87 % | 0 | 4.59 | 4.82 | 4.56 |