| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.81 | +2.3 % | 0 | 19.41 | 19.92 | 19.41 |
| 11/05/2026 | 19.73 | -0.7 % | 0 | 19.88 | 20.05 | 19.62 |
| 12/05/2026 | 19.72 | -0.1 % | 0 | 19.93 | 20.00 | 19.66 |
| 13/05/2026 | 19.57 | -0.71 % | 0 | 19.51 | 19.67 | 19.26 |
| 14/05/2026 | 19.46 | -0.26 % | 0 | 19.46 | 19.65 | 19.43 |