| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.19 | +1.4 % | 0 | 18.86 | 19.19 | 18.80 |
| 08/05/2026 | 19.81 | +2.27 % | 0 | 19.41 | 19.92 | 19.41 |
| 11/05/2026 | 19.73 | -0.75 % | 0 | 19.88 | 20.05 | 19.62 |
| 12/05/2026 | 19.71 | -0.2 % | 0 | 19.93 | 20.00 | 19.66 |
| 13/05/2026 | 19.57 | -0.76 % | 0 | 19.51 | 19.67 | 19.26 |