| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.88 | +11.99 % | 0 | 3.54 | 4.05 | 3.44 |
| 05/12/2025 | 3.73 | -2.61 % | 0 | 3.89 | 3.99 | 3.68 |
| 08/12/2025 | 3.39 | -8.87 % | 0 | 3.67 | 3.70 | 3.30 |
| 09/12/2025 | 2.66 | -20.83 % | 0 | 3.40 | 3.40 | 2.65 |
| 10/12/2025 | 2.77 | +4.73 % | 0 | 2.55 | 2.82 | 2.43 |