| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.48 | +6.2 % | 0 | 5.18 | 5.61 | 5.18 |
| 05/12/2025 | 5.36 | -2.01 % | 0 | 5.50 | 5.55 | 5.33 |
| 08/12/2025 | 5.08 | -5.75 % | 0 | 5.30 | 5.31 | 5.06 |
| 09/12/2025 | 4.44 | -12.35 % | 0 | 5.07 | 5.11 | 4.42 |
| 10/12/2025 | 4.56 | +2.36 % | 0 | 4.32 | 4.57 | 4.29 |