| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.10 | -2.82 % | 0 | 7.79 | 8.10 | 7.59 |
| 09/11/2026 | 8.04 | +0.06 % | 0 | 8.29 | 8.43 | 8.04 |
| 10/11/2026 | 8.10 | +0.94 % | 0 | 8.15 | 8.31 | 7.89 |
| 11/11/2026 | 8.18 | +1.87 % | 0 | 8.07 | 8.33 | 8.05 |
| 12/11/2026 | 8.52 | +4.8 % | 0 | 8.37 | 8.56 | 8.35 |