| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +0.27 % | 0 | 5.59 | 5.75 | 5.28 |
| 22/09/2026 | 6.06 | +10.9 % | 0 | 5.92 | 6.39 | 5.57 |
| 23/09/2026 | 5.54 | -8.96 % | 0 | 6.13 | 6.14 | 5.42 |
| 24/09/2026 | 5.07 | -7.57 % | 0 | 5.55 | 5.65 | 5.03 |
| 25/09/2026 | 5.16 | +1.98 % | 0 | 5.08 | 5.29 | 5.06 |