| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.91 | -1.9 % | 0 | 4.96 | 5.05 | 4.75 |
| 23/09/2025 | 4.98 | -0.8 % | 0 | 5.04 | 5.13 | 4.92 |
| 24/09/2025 | 4.86 | -2.02 % | 0 | 4.91 | 4.93 | 4.81 |
| 25/09/2025 | 4.82 | -2.13 % | 0 | 4.83 | 4.89 | 4.61 |
| 26/09/2025 | 4.88 | -1.21 % | 0 | 4.95 | 4.99 | 4.83 |