| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.24 | -7.83 % | 0 | 4.59 | 4.59 | 4.10 |
| 11/05/2026 | 4.32 | +3.35 % | 0 | 4.21 | 4.40 | 4.02 |
| 12/05/2026 | 4.31 | +0.47 % | 0 | 4.16 | 4.40 | 4.07 |
| 13/05/2026 | 4.45 | +3.61 % | 0 | 4.49 | 4.74 | 4.30 |
| 14/05/2026 | 4.57 | +2.35 % | 0 | 4.54 | 4.66 | 4.34 |