| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.94 | +3.11 % | 0 | 12.60 | 13.07 | 12.60 |
| 05/12/2025 | 12.80 | -1.39 % | 0 | 12.96 | 12.96 | 12.80 |
| 08/12/2025 | 12.47 | -3.18 % | 0 | 12.73 | 12.73 | 12.45 |
| 09/12/2025 | 11.75 | -5.77 % | 0 | 12.47 | 12.48 | 11.72 |
| 10/12/2025 | 11.86 | +1.15 % | 0 | 11.61 | 11.86 | 11.55 |