| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.83 | +3.14 % | 0 | 12.48 | 12.97 | 12.48 |
| 05/12/2025 | 12.69 | -0.94 % | 0 | 12.84 | 12.86 | 12.69 |
| 08/12/2025 | 12.35 | -2.83 % | 0 | 12.62 | 12.62 | 12.34 |
| 09/12/2025 | 11.61 | -5.99 % | 0 | 12.36 | 12.37 | 11.61 |
| 10/12/2025 | 11.74 | +0.95 % | 0 | 11.49 | 11.74 | 11.44 |