| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.88 | +6.01 % | 0 | 3.61 | 3.99 | 3.61 |
| 05/12/2025 | 3.77 | -3.83 % | 0 | 3.89 | 3.92 | 3.77 |
| 08/12/2025 | 3.51 | -8.72 % | 0 | 3.72 | 3.72 | 3.51 |
| 09/12/2025 | 2.96 | -16.85 % | 0 | 3.51 | 3.53 | 2.96 |
| 10/12/2025 | 3.08 | +1.32 % | 0 | 2.88 | 3.09 | 2.83 |