| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.13 | -3.54 % | 0 | 5.83 | 6.13 | 5.60 |
| 09/11/2026 | 6.08 | +0.25 % | 0 | 6.31 | 6.47 | 6.08 |
| 10/11/2026 | 6.14 | +1.4 % | 0 | 6.19 | 6.26 | 5.98 |
| 11/11/2026 | 6.23 | +2.98 % | 0 | 6.10 | 6.37 | 6.08 |
| 12/11/2026 | 6.57 | +6.23 % | 0 | 6.39 | 6.60 | 6.38 |