| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.31 | -4.48 % | 0 | 3.18 | 3.62 | 3.06 |
| 24/03/2026 | 3.11 | -1.11 % | 0 | 3.32 | 3.37 | 3.03 |
| 25/03/2026 | 3.54 | +11.51 % | 0 | 3.28 | 3.58 | 3.25 |
| 26/03/2026 | 3.55 | +0.71 % | 0 | 3.51 | 3.75 | 3.39 |
| 27/03/2026 | 3.35 | -5.37 % | 0 | 3.55 | 3.80 | 3.30 |