| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | +10.16 % | 0 | 3.13 | 3.53 | 2.82 |
| 23/06/2026 | 3.03 | +5.94 % | 0 | 3.01 | 3.47 | 2.67 |
| 24/06/2026 | 3.35 | +11.87 % | 0 | 3.00 | 3.41 | 2.79 |
| 25/06/2026 | 3.17 | -6.76 % | 0 | 3.32 | 3.47 | 3.12 |
| 26/06/2026 | 3.20 | +1.91 % | 0 | 2.96 | 3.24 | 2.95 |