| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.61 | -2.43 % | 0 | 3.73 | 3.87 | 3.48 |
| 22/09/2026 | 4.18 | +15.65 % | 0 | 4.05 | 4.46 | 3.76 |
| 23/09/2026 | 3.70 | -11.6 % | 0 | 4.23 | 4.25 | 3.61 |
| 24/09/2026 | 3.21 | -11.08 % | 0 | 3.69 | 3.78 | 3.21 |
| 25/09/2026 | 3.32 | +2.63 % | 0 | 3.27 | 3.46 | 3.23 |