| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.14 | -1.65 % | 0 | 9.77 | 10.14 | 9.59 |
| 09/11/2026 | 10.02 | +0. % | 0 | 10.27 | 10.39 | 10.02 |
| 10/11/2026 | 10.07 | +0.6 % | 0 | 10.13 | 10.36 | 9.78 |
| 11/11/2026 | 10.15 | +1.3 % | 0 | 10.06 | 10.30 | 10.02 |
| 12/11/2026 | 10.48 | +3.66 % | 0 | 10.35 | 10.50 | 10.33 |