| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.77 | +0.06 % | 0 | 8.92 | 8.98 | 8.71 |
| 07/08/2026 | 8.73 | -0.34 % | 0 | 8.71 | 8.92 | 8.54 |
| 10/08/2026 | 8.73 | +1.04 % | 0 | 8.60 | 8.78 | 8.58 |
| 11/08/2026 | 8.52 | -2.07 % | 0 | 8.67 | 8.74 | 8.43 |
| 12/08/2026 | 8.03 | -4.4 % | 0 | 8.34 | 8.49 | 7.99 |