| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.26 | -10.19 % | 0 | 3.58 | 3.63 | 3.13 |
| 05/12/2025 | 3.38 | +2.74 % | 0 | 3.24 | 3.39 | 3.20 |
| 08/12/2025 | 3.69 | +9.35 % | 0 | 3.45 | 3.73 | 3.45 |
| 09/12/2025 | 4.40 | +18.46 % | 0 | 3.68 | 4.42 | 3.68 |
| 10/12/2025 | 4.20 | -4.66 % | 0 | 4.52 | 4.63 | 4.19 |