| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.27 | -3.07 % | 0 | 3.91 | 4.27 | 3.68 |
| 09/11/2026 | 4.15 | -0.36 % | 0 | 4.38 | 4.53 | 4.14 |
| 10/11/2026 | 4.20 | +0.6 % | 0 | 4.25 | 4.31 | 4.06 |
| 11/11/2026 | 4.27 | +2.4 % | 0 | 4.16 | 4.42 | 4.13 |
| 12/11/2026 | 4.57 | +7.53 % | 0 | 4.45 | 4.71 | 4.41 |