| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.81 | +3.1 % | 0 | 14.42 | 14.95 | 14.42 |
| 11/05/2026 | 14.73 | -0.94 % | 0 | 14.88 | 15.06 | 14.68 |
| 12/05/2026 | 14.72 | -0.17 % | 0 | 14.93 | 14.98 | 14.71 |
| 13/05/2026 | 14.57 | -1.02 % | 0 | 14.52 | 14.72 | 14.27 |
| 14/05/2026 | 14.48 | -0.21 % | 0 | 14.47 | 14.66 | 14.44 |