| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.85 | +0.51 % | 0 | 12.72 | 12.95 | 12.61 |
| 22/09/2026 | 12.21 | -4.98 % | 0 | 12.35 | 12.67 | 11.87 |
| 23/09/2026 | 12.74 | +4.43 % | 0 | 12.14 | 12.79 | 12.12 |
| 24/09/2026 | 13.30 | +3.83 % | 0 | 12.73 | 13.30 | 12.67 |
| 25/09/2026 | 13.13 | -0.83 % | 0 | 13.20 | 13.26 | 12.99 |