| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.56 | -2.09 % | 0 | 13.90 | 13.95 | 13.37 |
| 05/12/2025 | 13.69 | +1.56 % | 0 | 13.54 | 13.69 | 13.44 |
| 08/12/2025 | 14.03 | +3.31 % | 0 | 13.77 | 14.09 | 13.69 |
| 09/12/2025 | 14.75 | +5.81 % | 0 | 14.03 | 14.75 | 13.93 |
| 10/12/2025 | 14.59 | -0.51 % | 0 | 14.89 | 15.00 | 14.57 |