| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.01 | +4.81 % | 0 | 5.32 | 5.60 | 5.01 |
| 09/11/2026 | 5.06 | +0.2 % | 0 | 4.82 | 5.06 | 4.60 |
| 10/11/2026 | 5.02 | -0.59 % | 0 | 4.97 | 5.18 | 4.85 |
| 11/11/2026 | 4.93 | -2.28 % | 0 | 5.02 | 5.13 | 4.73 |
| 12/11/2026 | 4.58 | -7.47 % | 0 | 4.72 | 4.87 | 4.54 |