| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +0.77 % | 0 | 7.72 | 7.99 | 7.56 |
| 22/09/2026 | 7.21 | -8.22 % | 0 | 7.35 | 7.67 | 6.87 |
| 23/09/2026 | 7.75 | +7.57 % | 0 | 7.14 | 7.81 | 7.12 |
| 24/09/2026 | 8.30 | +6.21 % | 0 | 7.73 | 8.30 | 7.63 |
| 25/09/2026 | 8.13 | -1.33 % | 0 | 8.20 | 8.28 | 7.99 |