| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.83 | +4.91 % | 0 | 9.42 | 9.95 | 9.42 |
| 11/05/2026 | 9.74 | -1.42 % | 0 | 9.89 | 10.07 | 9.68 |
| 12/05/2026 | 9.72 | -0.31 % | 0 | 9.94 | 10.00 | 9.66 |
| 13/05/2026 | 9.58 | -1.54 % | 0 | 9.52 | 9.71 | 9.26 |
| 14/05/2026 | 9.45 | -0.74 % | 0 | 9.47 | 9.67 | 9.43 |