| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.11 | -0.24 % | 0 | 4.28 | 4.35 | 4.06 |
| 07/08/2026 | 4.07 | -0.97 % | 0 | 4.10 | 4.26 | 4.00 |
| 10/08/2026 | 4.06 | +0.25 % | 0 | 3.99 | 4.13 | 3.93 |
| 11/08/2026 | 3.88 | -4.56 % | 0 | 4.05 | 4.12 | 3.79 |
| 12/08/2026 | 3.46 | -9.9 % | 0 | 3.75 | 3.80 | 3.45 |