| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.31 | -0.45 % | 0 | 3.28 | 3.46 | 3.10 |
| 23/09/2025 | 3.21 | -1.23 % | 0 | 3.17 | 3.27 | 3.06 |
| 24/09/2025 | 3.33 | +1.06 % | 0 | 3.29 | 3.43 | 3.21 |
| 25/09/2025 | 3.36 | +0.6 % | 0 | 3.34 | 3.64 | 3.31 |
| 26/09/2025 | 3.18 | -4.94 % | 0 | 3.21 | 3.26 | 3.14 |