| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.09 | -1.68 % | 0 | 4.21 | 4.33 | 3.93 |
| 23/09/2025 | 4.18 | -0.12 % | 0 | 4.24 | 4.38 | 4.16 |
| 24/09/2025 | 4.05 | -1.82 % | 0 | 4.09 | 4.18 | 3.96 |
| 25/09/2025 | 4.00 | -2.08 % | 0 | 4.02 | 4.08 | 3.77 |
| 26/09/2025 | 4.14 | +1.72 % | 0 | 4.16 | 4.28 | 4.07 |