| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.18 | -11.17 % | 0 | 3.53 | 3.64 | 2.96 |
| 05/12/2025 | 3.32 | +3.59 % | 0 | 3.16 | 3.39 | 3.04 |
| 08/12/2025 | 3.66 | +10.76 % | 0 | 3.39 | 3.75 | 3.39 |
| 09/12/2025 | 4.38 | +19.54 % | 0 | 3.66 | 4.42 | 3.66 |
| 10/12/2025 | 4.32 | -1.37 % | 0 | 4.52 | 4.63 | 4.22 |